Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.017,50 +58,00 (+0,53%) Euro Stoxx 50
4.894,67 +14,25 (+0,29%) Dólar/Euro
1,0728 -0,0007 (-0,06%) Petróleo Brent
84,19 -0,06 (-0,07%) Oro
2.337,30 +8,30 (+0,36%) Bitcoin EUR
60.783,47 -302,14 (-0,49%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:41AM CDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00012000 | 2024-06-17 3:12PM CDT | 2024-06-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,049 | 8,610 | 0.00% |
| VIXW240626C00012000 | 2024-06-17 2:35PM CDT | 2024-06-26 | 1.42 | 1.10 | 2.00 | 0.00 | - | 52 | 192 | 152.93% |
| VIXW240703C00012000 | 2024-06-14 11:03AM CDT | 2024-07-03 | 2.23 | 1.63 | 2.79 | 0.00 | - | 16 | 487 | 180.66% |
| VIXW240710C00012000 | 2024-06-17 11:49AM CDT | 2024-07-10 | 2.39 | 1.71 | 3.22 | 0.00 | - | 12 | 78 | 171.88% |
| VIX240717C00012000 | 2024-06-17 2:28PM CDT | 2024-07-17 | 2.37 | 2.36 | 2.47 | 0.00 | - | 319 | 29,009 | 146.88% |
| VIX240821C00012000 | 2024-06-18 6:51AM CDT | 2024-08-21 | 3.37 | 3.30 | 3.45 | +0.02 | +0.60% | 5 | 19,454 | 147.95% |
| VIX240918C00012000 | 2024-06-17 2:34PM CDT | 2024-09-18 | 4.00 | 3.95 | 4.15 | 0.00 | - | 23 | 1,443 | 152.64% |
| VIX241016C00012000 | 2024-06-14 12:29PM CDT | 2024-10-16 | 6.17 | 6.10 | 6.30 | 0.00 | - | 1 | 268 | 220.51% |
| VIX241120C00012000 | 2024-06-17 3:46AM CDT | 2024-11-20 | 5.51 | 5.20 | 5.45 | 0.00 | - | 1 | 1,156 | 161.96% |
| VIX241218C00012000 | 2024-06-17 10:24AM CDT | 2024-12-18 | 5.40 | 4.90 | 5.60 | 0.00 | - | 8 | 283 | 146.68% |
| VIX250122C00012000 | 2024-06-17 2:15PM CDT | 2025-01-22 | 5.90 | 5.65 | 6.00 | 0.00 | - | 83 | 795 | 152.05% |
| VIX250219C00012000 | 2024-06-14 1:16PM CDT | 2025-02-19 | 6.75 | 5.40 | 6.95 | 0.00 | - | 3 | 27 | 153.61% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00012000 | 2024-06-17 3:14PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27,007 | 137,466 | 25.00% |
| VIXW240626P00012000 | 2024-06-17 3:08PM CDT | 2024-06-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 323 | 820 | 43.36% |
| VIXW240703P00012000 | 2024-06-17 12:05PM CDT | 2024-07-03 | 0.07 | 0.00 | 0.12 | 0.00 | - | 30 | 1,240 | 35.16% |
| VIXW240710P00012000 | 2024-06-11 2:06PM CDT | 2024-07-10 | 0.13 | 0.00 | 0.16 | 0.00 | - | 62 | 80 | 33.59% |
| VIX240717P00012000 | 2024-06-17 2:59PM CDT | 2024-07-17 | 0.10 | 0.08 | 0.14 | 0.00 | - | 11,660 | 50,819 | 27.54% |
| VIXW240724P00012000 | 2024-06-14 10:01AM CDT | 2024-07-24 | 0.11 | - | 0.32 | 0.00 | - | - | 4 | 38.28% |
| VIX240821P00012000 | 2024-06-17 2:46PM CDT | 2024-08-21 | 0.16 | 0.13 | 0.20 | 0.00 | - | 317 | 11,126 | 22.27% |
| VIX240918P00012000 | 2024-06-18 2:49AM CDT | 2024-09-18 | 0.12 | 0.13 | 0.20 | -0.04 | -25.00% | 5 | 10,763 | 18.65% |
| VIX241016P00012000 | 2024-06-14 8:47AM CDT | 2024-10-16 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 778 | 10.84% |
| VIX241120P00012000 | 2024-06-14 8:39AM CDT | 2024-11-20 | 0.12 | 0.08 | 0.18 | 0.00 | - | 1 | 103 | 13.67% |
| VIX241218P00012000 | 2024-06-14 9:19AM CDT | 2024-12-18 | 0.21 | 0.13 | 0.27 | 0.00 | - | 3 | 85 | 15.58% |
| VIX250122P00012000 | 2024-06-13 3:05PM CDT | 2025-01-22 | 0.20 | 0.10 | 0.26 | 0.00 | - | 12 | 140 | 13.97% |
| VIX250219P00012000 | 2024-06-10 9:10AM CDT | 2025-02-19 | 0.18 | 0.10 | 0.32 | 0.00 | - | 20 | 30 | 14.84% |
© 2024 Yahoo. Todos los derechos reservados.